| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:42:23 AM | 5.740 | 0 |
| 2024-11-11 | 9:42:06 AM | 5.750 | 0 |
| 2024-11-11 | 8:01:19 AM | 5.450 | 0 |
| 2024-11-08 | 9:42:16 PM | 5.590 | 0 |
| 2024-11-08 | 7:41:42 PM | 5.590 | 0 |
| 2024-11-08 | 5:41:55 PM | 5.590 | 0 |
| 2024-11-08 | 3:41:56 PM | 5.620 | 0 |
| 2024-11-08 | 1:42:09 PM | 5.630 | 0 |
| 2024-11-08 | 11:41:24 AM | 5.620 | 0 |
| 2024-11-08 | 9:41:56 AM | 5.690 | 0 |
| 2024-11-08 | 8:03:49 AM | 5.520 | 0 |