| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:43:26 | 81.500 | 0 |
| 04/09/2024 | 16:13:28 | 81.500 | 0 |
| 04/09/2024 | 15:44:03 | 81.500 | 0 |
| 04/09/2024 | 15:13:45 | 81.500 | 0 |
| 04/09/2024 | 14:43:23 | 81.500 | 0 |
| 04/09/2024 | 14:13:44 | 81.500 | 0 |
| 04/09/2024 | 13:43:29 | 81.500 | 0 |
| 04/09/2024 | 13:13:46 | 81.000 | 0 |
| 04/09/2024 | 12:44:18 | 81.000 | 0 |
| 04/09/2024 | 12:13:35 | 81.000 | 0 |
| 04/09/2024 | 11:43:38 | 81.000 | 0 |
| 04/09/2024 | 11:13:30 | 81.000 | 0 |
| 04/09/2024 | 10:44:07 | 81.000 | 0 |