| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:03:49 AM | 37.3000 | 0 |
| 2024-08-08 | 11:01:25 AM | 37.5000 | 415 |
| 2024-08-08 | 8:02:43 AM | 37.2000 | 0 |
| 2024-08-07 | 4:59:07 PM | 37.5000 | 0 |
| 2024-08-07 | 9:17:01 AM | 36.4000 | 0 |
| 2024-08-07 | 8:08:07 AM | 36.0000 | 0 |
| 2024-08-07 | 8:07:00 AM | 36.0000 | 0 |
| 2024-08-06 | 9:17:07 AM | 34.4000 | 0 |
| 2024-08-06 | 8:13:01 AM | 34.6000 | 0 |