| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:05:06 AM | 1,523.00 | 9 |
| 7/25/2024 | 9:05:06 AM | 1,522.00 | 2 |
| 7/25/2024 | 9:04:50 AM | 1,517.80 | 2 |
| 7/24/2024 | 5:35:49 PM | 1,540.80 | 0 |
| 7/24/2024 | 3:35:03 PM | 1,534.00 | 1 |
| 7/24/2024 | 11:54:20 AM | 1,557.20 | 4 |
| 7/24/2024 | 9:30:37 AM | 1,548.20 | 1 |
| 7/24/2024 | 9:05:08 AM | 1,549.60 | 6 |
| 7/24/2024 | 9:04:25 AM | 1,549.80 | 4 |
| 7/24/2024 | 9:04:25 AM | 1,549.60 | 1 |
| 7/24/2024 | 9:04:04 AM | 1,549.80 | 3 |
| 7/23/2024 | 5:35:51 PM | 1,562.20 | 0 |
| 7/23/2024 | 2:57:34 PM | 1,557.60 | 1 |