| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:32:31 PM | 68.60 | 0 |
| 2024-09-13 | 3:30:33 PM | 68.38 | 0 |
| 2024-09-13 | 1:00:40 PM | 68.19 | 0 |
| 2024-09-13 | 11:00:25 AM | 68.09 | 0 |
| 2024-09-13 | 9:05:17 AM | 68.14 | 0 |
| 2024-09-12 | 5:32:20 PM | 67.66 | 0 |
| 2024-09-12 | 3:30:32 PM | 67.78 | 0 |
| 2024-09-12 | 1:00:27 PM | 68.02 | 0 |
| 2024-09-12 | 11:00:18 AM | 67.97 | 0 |
| 2024-09-12 | 9:05:12 AM | 68.02 | 0 |
| 2024-09-11 | 5:32:06 PM | 66.80 | 0 |
| 2024-09-11 | 3:30:32 PM | 67.52 | 0 |
| 2024-09-11 | 1:00:19 PM | 67.36 | 0 |