| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:00:16 AM | 82.72 | 0 |
| 2024-11-11 | 9:05:24 AM | 82.52 | 0 |
| 2024-11-08 | 5:32:26 PM | 82.53 | 0 |
| 2024-11-08 | 3:30:33 PM | 81.32 | 0 |
| 2024-11-08 | 1:00:15 PM | 80.79 | 0 |
| 2024-11-08 | 11:00:31 AM | 80.84 | 0 |
| 2024-11-08 | 9:05:26 AM | 79.43 | 0 |
| 2024-11-07 | 5:32:24 PM | 79.99 | 0 |
| 2024-11-07 | 3:30:18 PM | 79.79 | 0 |
| 2024-11-07 | 1:00:39 PM | 81.23 | 0 |
| 2024-11-07 | 11:00:17 AM | 81.22 | 0 |
| 2024-11-06 | 5:32:34 PM | 80.70 | 0 |
| 2024-11-06 | 3:30:24 PM | 82.28 | 0 |