| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:30:12 PM | 14.960 | 235 |
| 2024-10-02 | 5:30:12 PM | 14.960 | 1 |
| 2024-10-02 | 5:30:12 PM | 14.960 | 802 |
| 2024-10-02 | 5:30:12 PM | 14.960 | 460 |
| 2024-10-02 | 5:30:12 PM | 14.960 | 502 |
| 2024-10-02 | 5:30:12 PM | 14.960 | 245 |
| 2024-10-02 | 5:30:12 PM | 14.960 | 131 |
| 2024-10-02 | 5:30:12 PM | 14.960 | 496 |
| 2024-10-02 | 5:30:12 PM | 14.960 | 268 |
| 2024-10-02 | 5:30:12 PM | 14.960 | 445 |
| 2024-10-02 | 5:30:12 PM | 14.960 | 795 |
| 2024-10-02 | 5:30:12 PM | 14.960 | 1,017 |
| 2024-10-02 | 5:30:12 PM | 14.960 | 771 |