| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:31:42 PM | 120.820 | 0 |
| 9/6/2024 | 6:25:18 PM | 120.840 | 0 |
| 9/6/2024 | 5:36:44 PM | 120.840 | 0 |
| 9/6/2024 | 4:43:50 PM | 120.970 | 0 |
| 9/6/2024 | 4:06:50 PM | 120.970 | 0 |
| 9/6/2024 | 3:59:19 PM | 120.970 | 0 |
| 9/6/2024 | 3:17:42 PM | 120.970 | 0 |
| 9/6/2024 | 2:22:22 PM | 121.040 | 0 |
| 9/6/2024 | 1:21:45 PM | 121.040 | 0 |
| 9/6/2024 | 12:30:00 PM | 120.970 | 0 |
| 9/6/2024 | 12:08:04 PM | 120.970 | 0 |
| 9/6/2024 | 11:35:51 AM | 120.970 | 0 |
| 9/6/2024 | 10:47:18 AM | 120.970 | 0 |