| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:48:57 AM | 119.02 | 0 |
| 2024-08-02 | 8:06:01 PM | 119.87 | 0 |
| 2024-08-02 | 6:44:22 PM | 119.91 | 0 |
| 2024-08-02 | 1:56:57 PM | 120.01 | 0 |
| 2024-08-02 | 9:28:43 AM | 120.04 | 0 |
| 2024-08-01 | 9:05:56 PM | 119.77 | 0 |
| 2024-08-01 | 7:48:21 PM | 119.90 | 0 |
| 2024-08-01 | 5:37:07 PM | 119.83 | 0 |
| 2024-08-01 | 2:41:38 PM | 120.10 | 0 |
| 2024-08-01 | 9:49:13 AM | 120.10 | 0 |
| 2024-07-31 | 8:59:57 PM | 120.07 | 0 |
| 2024-07-31 | 7:43:00 PM | 120.08 | 0 |
| 2024-07-31 | 6:15:46 PM | 120.08 | 0 |