| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:09:16 PM | 66.10 | 225 |
| 2024-07-16 | 2:18:49 PM | 66.08 | 305 |
| 2024-07-16 | 1:55:30 PM | 66.48 | 1 |
| 2024-07-16 | 1:18:57 PM | 65.82 | 395 |
| 2024-07-16 | 1:18:57 PM | 65.82 | 105 |
| 2024-07-16 | 1:10:54 PM | 66.04 | 33 |
| 2024-07-16 | 10:18:12 AM | 65.48 | 1 |
| 2024-07-16 | 10:01:48 AM | 66.66 | 2 |
| 2024-07-16 | 9:00:06 AM | 65.82 | 1,224 |
| 2024-07-16 | 9:00:06 AM | 65.82 | 1,276 |
| 2024-07-15 | 2:53:18 PM | 67.18 | 2 |
| 2024-07-15 | 11:32:20 AM | 68.48 | 5 |
| 2024-07-15 | 9:00:00 AM | 70.04 | 138 |