| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:50:02 PM | 89.44 | 60 |
| 2024-09-05 | 7:27:27 PM | 89.26 | 11 |
| 2024-09-05 | 6:59:20 PM | 89.58 | 50 |
| 2024-09-05 | 5:34:29 PM | 89.54 | 1 |
| 2024-09-05 | 5:33:21 PM | 88.64 | 5 |
| 2024-09-05 | 5:14:11 PM | 88.92 | 1 |
| 2024-09-05 | 5:01:53 PM | 89.06 | 4 |
| 2024-09-05 | 4:53:49 PM | 89.04 | 7 |
| 2024-09-05 | 4:53:13 PM | 89.04 | 7 |
| 2024-09-05 | 4:48:03 PM | 89.02 | 17 |
| 2024-09-05 | 4:11:57 PM | 89.02 | 11 |
| 2024-09-05 | 4:09:41 PM | 89.16 | 7 |
| 2024-09-05 | 3:51:46 PM | 88.90 | 12 |