| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 4:37:35 PM | 2.500 | 0 |
| 2024-12-19 | 4:28:01 PM | 2.520 | 0 |
| 2024-12-19 | 3:51:54 PM | 2.450 | 0 |
| 2024-12-19 | 3:13:27 PM | 2.620 | 0 |
| 2024-12-19 | 2:09:02 PM | 2.620 | 0 |
| 2024-12-19 | 1:07:02 PM | 2.630 | 0 |
| 2024-12-19 | 12:04:34 PM | 2.610 | 0 |
| 2024-12-19 | 11:02:34 AM | 2.580 | 0 |
| 2024-12-19 | 9:48:18 AM | 2.580 | 0 |
| 2024-12-19 | 9:41:11 AM | 2.580 | 0 |
| 2024-12-19 | 8:45:55 AM | 2.590 | 0 |