| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:59:50 PM | 179.44 | - |
| 2024-08-30 | 10:59:50 PM | 179.44 | - |
| 2024-08-30 | 10:59:50 PM | 179.44 | - |
| 2024-08-30 | 10:59:50 PM | 179.44 | - |
| 2024-08-30 | 10:59:50 PM | 179.44 | - |
| 2024-08-30 | 10:59:50 PM | 179.44 | - |
| 2024-08-30 | 10:59:50 PM | 179.44 | - |
| 2024-08-30 | 10:59:50 PM | 179.44 | - |
| 2024-08-30 | 10:59:50 PM | 179.44 | - |
| 2024-08-30 | 10:59:50 PM | 179.44 | - |
| 2024-08-30 | 10:59:50 PM | 179.44 | - |
| 2024-08-30 | 10:59:50 PM | 179.44 | - |
| 2024-08-30 | 10:59:50 PM | 179.44 | - |