| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/08/2024 | 13:02:46 | 179.60 | - |
| 31/08/2024 | 13:02:46 | 179.60 | - |
| 31/08/2024 | 13:02:46 | 179.60 | - |
| 31/08/2024 | 13:02:46 | 179.60 | - |
| 31/08/2024 | 13:02:46 | 179.60 | - |
| 31/08/2024 | 13:02:46 | 179.60 | - |
| 31/08/2024 | 13:02:46 | 179.60 | - |
| 31/08/2024 | 13:02:46 | 179.60 | - |
| 31/08/2024 | 13:02:46 | 179.60 | - |
| 31/08/2024 | 13:02:46 | 179.60 | - |
| 31/08/2024 | 13:02:46 | 179.60 | - |
| 31/08/2024 | 13:02:46 | 179.60 | - |
| 31/08/2024 | 13:02:46 | 179.60 | - |