| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:04:29 AM | 0.880 | 0 |
| 2024-08-28 | 9:55:59 AM | 0.850 | 0 |
| 2024-08-28 | 8:53:39 AM | 0.830 | 0 |
| 2024-08-27 | 9:37:21 PM | 0.820 | 0 |
| 2024-08-27 | 9:18:55 PM | 0.820 | 0 |
| 2024-08-27 | 8:14:43 PM | 0.810 | 0 |
| 2024-08-27 | 7:01:22 PM | 0.800 | 0 |
| 2024-08-27 | 6:00:55 PM | 0.810 | 0 |
| 2024-08-27 | 5:00:57 PM | 0.830 | 0 |
| 2024-08-27 | 3:50:05 PM | 0.810 | 0 |
| 2024-08-27 | 2:35:27 PM | 0.840 | 0 |
| 2024-08-27 | 1:32:08 PM | 0.820 | 0 |
| 2024-08-27 | 12:19:04 PM | 0.810 | 0 |