| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:17 PM | 12.32 | 0 |
| 2024-07-31 | 3:35:00 PM | 12.18 | 0 |
| 2024-07-31 | 2:34:11 PM | 12.26 | 0 |
| 2024-07-31 | 1:34:06 PM | 12.34 | 0 |
| 2024-07-31 | 12:34:04 PM | 12.28 | 0 |
| 2024-07-31 | 11:35:16 AM | 12.26 | 0 |
| 2024-07-31 | 8:16:19 AM | 12.30 | 0 |
| 2024-07-30 | 4:34:04 PM | 12.36 | 0 |
| 2024-07-30 | 3:34:48 PM | 12.39 | 0 |
| 2024-07-30 | 2:34:05 PM | 12.25 | 0 |
| 2024-07-30 | 1:34:04 PM | 12.20 | 0 |
| 2024-07-30 | 12:34:02 PM | 12.19 | 0 |
| 2024-07-30 | 11:35:14 AM | 12.22 | 0 |