| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:35:45 PM | 2.630 | 0 |
| 2024-11-05 | 9:00:17 PM | 2.620 | 0 |
| 2024-11-05 | 8:35:23 PM | 2.610 | 0 |
| 2024-11-05 | 8:00:26 PM | 2.650 | 0 |
| 2024-11-05 | 7:35:47 PM | 2.610 | 0 |
| 2024-11-05 | 7:00:33 PM | 2.600 | 0 |
| 2024-11-05 | 6:35:42 PM | 2.590 | 0 |
| 2024-11-05 | 6:01:05 PM | 2.560 | 0 |
| 2024-11-05 | 5:50:36 PM | 2.570 | 0 |
| 2024-11-05 | 5:42:25 PM | 2.560 | 0 |