| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 17:42:26 | 2.27 | 0 |
| 24/09/2024 | 16:42:36 | 2.24 | 0 |
| 24/09/2024 | 15:47:30 | 2.23 | 0 |
| 24/09/2024 | 14:43:54 | 2.23 | 0 |
| 24/09/2024 | 13:42:27 | 2.24 | 0 |
| 24/09/2024 | 11:39:37 | 2.24 | 0 |
| 24/09/2024 | 08:34:49 | 2.24 | 0 |
| 23/09/2024 | 21:39:41 | 2.23 | 0 |
| 23/09/2024 | 20:39:46 | 2.26 | 0 |
| 23/09/2024 | 19:39:39 | 2.24 | 0 |
| 23/09/2024 | 18:39:48 | 2.25 | 0 |
| 23/09/2024 | 17:42:01 | 2.28 | 0 |
| 23/09/2024 | 16:42:46 | 2.26 | 0 |