| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:53:45 PM | 5.84 | 100 |
| 2024-10-18 | 7:53:45 PM | 5.84 | 1,000 |
| 2024-10-18 | 7:53:45 PM | 5.84 | 1,000 |
| 2024-10-18 | 7:53:24 PM | 5.84 | 764 |
| 2024-10-18 | 7:51:38 PM | 5.84 | 100 |
| 2024-10-18 | 7:51:34 PM | 5.83 | 200 |
| 2024-10-18 | 7:51:19 PM | 5.83 | 9 |
| 2024-10-18 | 7:48:36 PM | 5.83 | 286 |
| 2024-10-18 | 7:48:36 PM | 5.83 | 100 |
| 2024-10-18 | 7:48:36 PM | 5.83 | 100 |
| 2024-10-18 | 7:48:34 PM | 5.83 | 200 |
| 2024-10-18 | 7:48:28 PM | 5.84 | 100 |