| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 14:21:07 | 11,770 | 500 |
| 08.11.2024 | 14:20:40 | 11,775 | 150 |
| 08.11.2024 | 14:18:25 | 11,790 | 10 |
| 08.11.2024 | 14:18:21 | 11,775 | 300 |
| 08.11.2024 | 14:17:59 | 11,770 | 38 |
| 08.11.2024 | 14:17:40 | 11,775 | 300 |
| 08.11.2024 | 14:14:05 | 11,770 | 22 |
| 08.11.2024 | 14:13:27 | 11,770 | 0 |
| 08.11.2024 | 13:58:02 | 11,770 | 1 |
| 08.11.2024 | 13:56:55 | 11,725 | 3.418 |
| 08.11.2024 | 13:55:38 | 11,780 | 800 |
| 08.11.2024 | 13:51:30 | 11,780 | 15 |
| 08.11.2024 | 13:45:59 | 11,745 | 5 |