| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:13:59 PM | 11.505 | 0 |
| 2024-11-11 | 6:43:01 PM | 11.505 | 0 |
| 2024-11-11 | 6:39:04 PM | 11.510 | 43 |
| 2024-11-11 | 6:22:28 PM | 11.510 | 8 |
| 2024-11-11 | 6:13:26 PM | 11.480 | 0 |
| 2024-11-11 | 6:09:05 PM | 11.480 | 100 |
| 2024-11-11 | 6:02:38 PM | 11.510 | 24 |
| 2024-11-11 | 6:00:49 PM | 11.485 | 185 |
| 2024-11-11 | 5:46:31 PM | 11.485 | 25 |
| 2024-11-11 | 5:43:57 PM | 11.455 | 0 |
| 2024-11-11 | 5:35:27 PM | 11.450 | 18 |
| 2024-11-11 | 5:35:26 PM | 11.500 | 40 |
| 2024-11-11 | 5:29:22 PM | 11.485 | 150 |