| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:30:56 PM | 11.595 | 100 |
| 2024-11-11 | 11:44:01 AM | 11.605 | 0 |
| 2024-11-11 | 10:52:01 AM | 11.590 | 0 |
| 2024-11-11 | 10:20:01 AM | 11.670 | 0 |
| 2024-11-11 | 9:51:01 AM | 11.740 | 0 |
| 2024-11-11 | 9:30:02 AM | 11.800 | 0 |
| 2024-11-11 | 8:29:31 AM | 11.755 | 0 |
| 2024-11-08 | 9:52:01 PM | 11.725 | 0 |
| 2024-11-08 | 8:34:01 PM | 11.690 | 0 |
| 2024-11-08 | 7:10:12 PM | 11.600 | 0 |
| 2024-11-08 | 5:55:09 PM | 11.625 | 0 |
| 2024-11-08 | 5:10:02 PM | 11.755 | 0 |
| 2024-11-08 | 4:40:09 PM | 11.780 | 0 |