| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:29:24 | 11,725 | 655 |
| 07.10.2024 | 17:29:16 | 11,725 | 277 |
| 07.10.2024 | 17:29:16 | 11,725 | 9 |
| 07.10.2024 | 17:29:16 | 11,725 | 144 |
| 07.10.2024 | 17:29:16 | 11,725 | 291 |
| 07.10.2024 | 17:27:19 | 11,725 | 50 |
| 07.10.2024 | 17:26:56 | 11,725 | 97 |
| 07.10.2024 | 17:26:56 | 11,725 | 173 |
| 07.10.2024 | 17:25:05 | 11,720 | 332 |
| 07.10.2024 | 17:25:05 | 11,720 | 175 |
| 07.10.2024 | 17:25:05 | 11,720 | 211 |
| 07.10.2024 | 17:22:13 | 11,725 | 230 |
| 07.10.2024 | 17:22:13 | 11,725 | 317 |