| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:21:54 PM | 131.99 | - |
| 2024-10-18 | 10:21:50 PM | 131.99 | - |
| 2024-10-18 | 10:21:46 PM | 131.99 | - |
| 2024-10-18 | 10:21:43 PM | 131.99 | - |
| 2024-10-18 | 10:21:38 PM | 131.99 | - |
| 2024-10-18 | 10:21:37 PM | 131.99 | - |
| 2024-10-18 | 10:21:36 PM | 131.99 | - |
| 2024-10-18 | 10:21:32 PM | 131.99 | - |
| 2024-10-18 | 10:21:29 PM | 131.99 | - |
| 2024-10-18 | 10:21:28 PM | 131.99 | - |
| 2024-10-18 | 10:21:26 PM | 131.99 | - |
| 2024-10-18 | 10:21:24 PM | 131.99 | - |