| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:51:09 PM | 89.18 | 0 |
| 2024-07-26 | 7:28:27 PM | 89.18 | 0 |
| 2024-07-26 | 6:04:08 PM | 89.18 | 0 |
| 2024-07-26 | 3:09:36 PM | 89.26 | 0 |
| 2024-07-26 | 10:31:03 AM | 89.25 | 0 |
| 2024-07-25 | 9:05:37 PM | 89.18 | 0 |
| 2024-07-25 | 7:45:47 PM | 89.18 | 0 |
| 2024-07-25 | 6:17:49 PM | 89.18 | 0 |
| 2024-07-25 | 3:17:40 PM | 89.25 | 0 |
| 2024-07-25 | 10:37:17 AM | 89.25 | 0 |
| 2024-07-24 | 9:00:38 PM | 89.15 | 0 |
| 2024-07-24 | 7:41:48 PM | 89.15 | 0 |
| 2024-07-24 | 6:17:43 PM | 89.15 | 0 |