| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:00:14 AM | 6.74 | - |
| 2024-12-23 | 9:00:10 AM | 6.60 | - |
| 2024-12-23 | 8:56:07 AM | 6.56 | - |
| 2024-12-23 | 8:53:06 AM | 6.56 | - |
| 2024-12-23 | 8:50:06 AM | 6.56 | - |
| 2024-12-23 | 8:48:12 AM | 6.55 | - |
| 2024-12-23 | 8:45:12 AM | 6.55 | - |
| 2024-12-23 | 8:42:12 AM | 6.55 | - |
| 2024-12-23 | 8:39:11 AM | 6.55 | - |
| 2024-12-23 | 8:36:11 AM | 6.55 | - |
| 2024-12-23 | 8:33:11 AM | 6.55 | - |
| 2024-12-23 | 8:33:10 AM | 6.59 | - |
| 2024-12-23 | 8:31:09 AM | 6.63 | - |