| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:17:58 PM | 33.955 | - |
| 2024-06-26 | 5:17:57 PM | 33.960 | - |
| 2024-06-26 | 5:17:57 PM | 33.965 | - |
| 2024-06-26 | 5:17:54 PM | 33.960 | - |
| 2024-06-26 | 5:17:53 PM | 33.960 | - |
| 2024-06-26 | 5:17:53 PM | 33.960 | - |
| 2024-06-26 | 5:17:53 PM | 33.960 | - |
| 2024-06-26 | 5:17:52 PM | 33.960 | - |
| 2024-06-26 | 5:17:52 PM | 33.960 | - |
| 2024-06-26 | 5:17:52 PM | 33.965 | - |
| 2024-06-26 | 5:17:51 PM | 33.960 | - |
| 2024-06-26 | 5:17:51 PM | 33.960 | - |