| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:00:39 | 3.930 | 0 |
| 26/08/2024 | 17:50:48 | 3.940 | 0 |
| 26/08/2024 | 17:42:23 | 3.930 | 0 |
| 26/08/2024 | 17:20:59 | 3.930 | 0 |
| 26/08/2024 | 17:00:31 | 3.930 | 0 |
| 26/08/2024 | 16:50:54 | 3.930 | 0 |
| 26/08/2024 | 16:35:48 | 3.930 | 0 |
| 26/08/2024 | 16:21:13 | 3.930 | 0 |
| 26/08/2024 | 16:01:08 | 3.930 | 0 |
| 26/08/2024 | 15:51:02 | 3.930 | 0 |
| 26/08/2024 | 15:35:49 | 3.920 | 0 |
| 26/08/2024 | 15:21:16 | 3.940 | 0 |
| 26/08/2024 | 15:00:51 | 3.940 | 0 |