| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:25:01 AM | 12.385 | - |
| 2024-10-18 | 11:25:01 AM | 12.390 | - |
| 2024-10-18 | 11:24:58 AM | 12.395 | - |
| 2024-10-18 | 11:24:58 AM | 12.400 | - |
| 2024-10-18 | 11:24:57 AM | 12.395 | - |
| 2024-10-18 | 11:24:53 AM | 12.435 | - |
| 2024-10-18 | 11:24:52 AM | 12.430 | - |
| 2024-10-18 | 11:24:46 AM | 12.435 | - |
| 2024-10-18 | 11:24:46 AM | 12.435 | - |
| 2024-10-18 | 11:24:38 AM | 12.430 | - |
| 2024-10-18 | 11:24:35 AM | 12.415 | - |
| 2024-10-18 | 11:24:25 AM | 12.400 | - |