| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:04:05 AM | 212.900 | 4 |
| 2024-09-27 | 11:00:58 AM | 212.700 | 5 |
| 2024-09-27 | 9:29:12 AM | 213.700 | 10 |
| 2024-09-27 | 9:16:40 AM | 214.900 | 3 |
| 2024-09-27 | 9:16:11 AM | 215.000 | 1 |
| 2024-09-27 | 9:01:49 AM | 214.900 | 2 |
| 2024-09-27 | 8:00:32 AM | 216.300 | 3 |
| 2024-09-27 | 8:00:30 AM | 215.700 | 1 |
| 2024-09-26 | 7:42:01 PM | 216.000 | 17 |
| 2024-09-26 | 7:16:19 PM | 215.800 | 3 |
| 2024-09-26 | 6:59:22 PM | 216.500 | 5 |
| 2024-09-26 | 6:55:26 PM | 216.000 | 6 |
| 2024-09-26 | 6:13:09 PM | 216.500 | 5 |