| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:44:37 AM | 31.93 | 3 |
| 2024-07-29 | 10:38:41 AM | 31.86 | 1 |
| 2024-07-29 | 10:38:14 AM | 31.85 | 1 |
| 2024-07-29 | 10:29:38 AM | 31.88 | 10 |
| 2024-07-29 | 9:37:41 AM | 31.91 | 3 |
| 2024-07-29 | 9:37:22 AM | 31.93 | 2 |
| 2024-07-29 | 9:25:44 AM | 31.98 | 140 |
| 2024-07-29 | 9:01:18 AM | 31.95 | 16 |
| 2024-07-29 | 8:02:56 AM | 32.14 | 77 |
| 2024-07-29 | 8:02:55 AM | 32.14 | 237 |
| 2024-07-29 | 8:00:00 AM | 31.94 | 137 |