| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:53:04 PM | 39.84 | 6 |
| 2024-10-09 | 4:52:07 PM | 39.85 | 4 |
| 2024-10-09 | 4:49:03 PM | 39.87 | 3 |
| 2024-10-09 | 4:48:34 PM | 39.87 | 10 |
| 2024-10-09 | 4:47:40 PM | 39.91 | 1 |
| 2024-10-09 | 4:47:24 PM | 39.90 | 26 |
| 2024-10-09 | 4:45:19 PM | 39.88 | 9 |
| 2024-10-09 | 4:44:32 PM | 39.88 | 420 |
| 2024-10-09 | 4:43:15 PM | 39.89 | 600 |
| 2024-10-09 | 4:41:33 PM | 39.87 | 600 |
| 2024-10-09 | 4:40:59 PM | 39.87 | 120 |
| 2024-10-09 | 4:40:01 PM | 39.89 | 390 |
| 2024-10-09 | 4:35:06 PM | 39.82 | 290 |