| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:29:02 PM | 33.0500 | 0 |
| 2024-09-06 | 12:11:52 PM | 32.8250 | 187 |
| 2024-09-06 | 11:15:30 AM | 32.8300 | 326 |
| 2024-09-06 | 9:59:02 AM | 33.1050 | 0 |
| 2024-09-06 | 9:15:02 AM | 33.0450 | 0 |
| 2024-09-05 | 3:29:02 PM | 33.4050 | 0 |
| 2024-09-05 | 9:59:02 AM | 33.3150 | 0 |
| 2024-09-05 | 9:15:01 AM | 33.2300 | 0 |
| 2024-09-04 | 3:29:01 PM | 33.1650 | 0 |
| 2024-09-04 | 3:03:01 PM | 33.2750 | 900 |
| 2024-09-04 | 9:59:02 AM | 33.1500 | 0 |
| 2024-09-04 | 9:15:01 AM | 33.0000 | 0 |
| 2024-09-03 | 4:04:37 PM | 33.4000 | 155 |