| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:45:11 PM | 71.50 | 2 |
| 2024-10-18 | 2:41:25 PM | 71.40 | 999 |
| 2024-10-18 | 2:11:03 PM | 71.40 | 1 |
| 2024-10-18 | 1:42:58 PM | 71.50 | 1 |
| 2024-10-18 | 1:12:33 PM | 71.40 | 2,187 |
| 2024-10-18 | 1:12:33 PM | 71.40 | 2,949 |
| 2024-10-18 | 1:10:36 PM | 71.40 | 3,437 |
| 2024-10-18 | 1:10:36 PM | 71.40 | 2,760 |
| 2024-10-18 | 1:06:07 PM | 71.40 | 3,760 |
| 2024-10-18 | 12:57:20 PM | 71.40 | 1,855 |
| 2024-10-18 | 12:57:20 PM | 71.40 | 1,546 |
| 2024-10-18 | 12:53:06 PM | 71.40 | 3,134 |
| 2024-10-18 | 12:49:20 PM | 71.40 | 1,840 |