| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/10/2024 | 10:05:57 | 455.95 | 2 |
| 02/10/2024 | 10:05:57 | 455.95 | 6 |
| 02/10/2024 | 10:05:57 | 455.95 | 20 |
| 02/10/2024 | 10:05:57 | 456.20 | 20 |
| 02/10/2024 | 10:05:57 | 455.85 | 2 |
| 02/10/2024 | 9:23:23 | 454.30 | 19 |
| 02/10/2024 | 9:23:23 | 454.30 | 19 |
| 02/10/2024 | 9:22:53 | 454.35 | 19 |
| 02/10/2024 | 9:19:07 | 454.80 | 20 |
| 02/10/2024 | 9:04:28 | 454.15 | 5 |
| 02/10/2024 | 9:04:28 | 454.15 | 1 |
| 02/10/2024 | 9:04:28 | 454.15 | 55 |