| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:06:25 PM | 22.62 | 0 |
| 2024-10-10 | 7:05:51 PM | 22.78 | 0 |
| 2024-10-10 | 6:15:24 PM | 22.54 | 0 |
| 2024-10-10 | 5:06:46 PM | 22.60 | 0 |
| 2024-10-10 | 4:06:11 PM | 22.43 | 0 |
| 2024-10-10 | 3:03:46 PM | 22.32 | 0 |
| 2024-10-10 | 2:05:41 PM | 22.48 | 0 |
| 2024-10-10 | 1:07:37 PM | 22.42 | 0 |
| 2024-10-10 | 11:52:07 AM | 22.48 | 0 |
| 2024-10-10 | 11:14:53 AM | 22.49 | 0 |
| 2024-10-09 | 9:04:04 PM | 22.40 | 0 |
| 2024-10-09 | 8:03:53 PM | 22.39 | 0 |
| 2024-10-09 | 7:03:44 PM | 22.39 | 0 |