| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:21:14 AM | 18.480 | 0 |
| 2024-11-14 | 9:20:51 PM | 18.850 | 0 |
| 2024-11-14 | 8:21:13 PM | 18.600 | 0 |
| 2024-11-14 | 7:21:14 PM | 18.560 | 0 |
| 2024-11-14 | 6:21:12 PM | 18.500 | 0 |
| 2024-11-14 | 5:20:15 PM | 18.300 | 0 |
| 2024-11-14 | 4:21:25 PM | 18.330 | 0 |
| 2024-11-14 | 3:21:27 PM | 18.630 | 0 |
| 2024-11-14 | 2:21:26 PM | 18.750 | 0 |
| 2024-11-14 | 1:21:26 PM | 18.820 | 0 |
| 2024-11-14 | 12:21:30 PM | 19.090 | 0 |
| 2024-11-14 | 11:21:25 AM | 19.020 | 0 |
| 2024-11-14 | 10:21:23 AM | 18.810 | 0 |