| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:00:28 PM | 83.50 | - |
| 2024-08-09 | 11:00:28 PM | 83.50 | - |
| 2024-08-09 | 11:00:28 PM | 83.50 | - |
| 2024-08-09 | 11:00:28 PM | 83.50 | - |
| 2024-08-09 | 11:00:28 PM | 83.50 | - |
| 2024-08-09 | 11:00:28 PM | 83.50 | - |
| 2024-08-09 | 11:00:28 PM | 83.50 | - |
| 2024-08-09 | 11:00:28 PM | 83.50 | - |
| 2024-08-09 | 11:00:28 PM | 83.50 | - |
| 2024-08-09 | 11:00:28 PM | 83.50 | - |
| 2024-08-09 | 11:00:28 PM | 83.50 | - |
| 2024-08-09 | 11:00:28 PM | 83.50 | - |
| 2024-08-09 | 11:00:28 PM | 83.50 | - |