| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:39:03 AM | 2.44 | - |
| 2024-08-09 | 11:36:03 AM | 2.44 | - |
| 2024-08-09 | 11:33:03 AM | 2.44 | - |
| 2024-08-09 | 11:30:03 AM | 2.44 | - |
| 2024-08-09 | 11:27:02 AM | 2.44 | - |
| 2024-08-09 | 11:24:02 AM | 2.44 | - |
| 2024-08-09 | 11:21:02 AM | 2.44 | - |
| 2024-08-09 | 11:20:26 AM | 2.43 | - |
| 2024-08-09 | 11:17:25 AM | 2.43 | - |
| 2024-08-09 | 11:14:25 AM | 2.43 | - |
| 2024-08-09 | 11:11:25 AM | 2.43 | - |
| 2024-08-09 | 11:08:25 AM | 2.43 | - |
| 2024-08-09 | 11:05:24 AM | 2.43 | - |