| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:05:51 PM | 0.730 | 0 |
| 7/11/2024 | 1:05:21 PM | 0.730 | 0 |
| 7/11/2024 | 12:05:24 PM | 0.740 | 0 |
| 7/11/2024 | 11:05:25 AM | 0.740 | 0 |
| 7/11/2024 | 8:07:48 AM | 0.720 | 0 |
| 7/10/2024 | 6:09:25 PM | 0.730 | 0 |
| 7/10/2024 | 5:05:00 PM | 0.740 | 0 |
| 7/10/2024 | 4:05:05 PM | 0.740 | 0 |
| 7/10/2024 | 3:04:33 PM | 0.740 | 0 |
| 7/10/2024 | 2:05:26 PM | 0.740 | 0 |
| 7/10/2024 | 1:04:59 PM | 0.740 | 0 |
| 7/10/2024 | 12:05:15 PM | 0.740 | 0 |
| 7/10/2024 | 11:05:20 AM | 0.740 | 0 |