| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 86.150 | 0 |
| 2024-11-08 | 3:15:09 PM | 86.130 | 0 |
| 2024-11-08 | 1:15:11 PM | 86.130 | 0 |
| 2024-11-08 | 11:15:12 AM | 86.130 | 0 |
| 2024-11-08 | 9:52:15 AM | 86.130 | 0 |
| 2024-11-08 | 9:12:14 AM | 86.130 | 0 |
| 2024-11-07 | 5:15:11 PM | 86.110 | 0 |
| 2024-11-07 | 3:15:12 PM | 86.120 | 0 |
| 2024-11-07 | 1:15:13 PM | 86.090 | 0 |
| 2024-11-07 | 11:15:10 AM | 86.130 | 0 |
| 2024-11-07 | 9:52:08 AM | 86.130 | 0 |
| 2024-11-07 | 9:12:10 AM | 86.120 | 0 |
| 2024-11-06 | 5:15:10 PM | 86.050 | 0 |