| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 03:59:25 | 12.38 | 200 |
| 18/10/2024 | 03:59:22 | 12.39 | 200 |
| 18/10/2024 | 03:59:21 | 12.39 | 200 |
| 18/10/2024 | 03:59:11 | 12.41 | 100 |
| 18/10/2024 | 03:58:57 | 12.42 | 100 |
| 18/10/2024 | 03:58:20 | 12.44 | 200 |
| 18/10/2024 | 03:58:17 | 12.42 | 100 |
| 18/10/2024 | 03:58:11 | 12.41 | 1,300 |
| 18/10/2024 | 03:57:19 | 12.43 | 100 |
| 18/10/2024 | 03:57:10 | 12.42 | 2,200 |
| 18/10/2024 | 03:57:06 | 12.43 | 300 |
| 18/10/2024 | 03:57:03 | 12.40 | 11,700 |
| 18/10/2024 | 03:56:58 | 12.38 | 100 |