| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:01:05 AM | 590.310 | 0 |
| 2024-11-13 | 10:50:47 AM | 590.090 | 0 |
| 2024-11-13 | 10:35:18 AM | 590.290 | 0 |
| 2024-11-13 | 10:22:00 AM | 591.090 | 0 |
| 2024-11-13 | 10:05:35 AM | 591.720 | 0 |
| 2024-11-13 | 9:51:00 AM | 591.960 | 0 |
| 2024-11-13 | 9:35:44 AM | 591.880 | 0 |
| 2024-11-13 | 9:20:52 AM | 591.700 | 0 |
| 2024-11-13 | 9:06:36 AM | 590.940 | 0 |
| 2024-11-13 | 8:50:35 AM | 591.200 | 0 |
| 2024-11-13 | 8:35:20 AM | 591.020 | 0 |
| 2024-11-13 | 8:21:21 AM | 590.270 | 0 |
| 2024-11-13 | 8:06:07 AM | 590.350 | 0 |