| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:09:36 PM | 9.40 | 0 |
| 2024-08-01 | 1:08:38 PM | 9.49 | 0 |
| 2024-08-01 | 12:09:00 PM | 9.28 | 0 |
| 2024-08-01 | 11:08:27 AM | 9.13 | 0 |
| 2024-08-01 | 8:40:36 AM | 9.20 | 0 |
| 2024-07-31 | 6:12:46 PM | 9.19 | 0 |
| 2024-07-31 | 5:08:27 PM | 9.24 | 0 |
| 2024-07-31 | 4:08:50 PM | 9.13 | 0 |
| 2024-07-31 | 3:07:24 PM | 9.09 | 0 |
| 2024-07-31 | 2:09:42 PM | 9.00 | 0 |
| 2024-07-31 | 1:08:39 PM | 8.79 | 0 |
| 2024-07-31 | 12:08:50 PM | 8.85 | 0 |
| 2024-07-31 | 11:08:18 AM | 8.98 | 0 |