| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:23:09 PM | 0.4900 | 100 |
| 2024-09-06 | 9:23:09 PM | 0.4900 | 700 |
| 2024-09-06 | 9:23:09 PM | 0.4900 | 100 |
| 2024-09-06 | 9:17:14 PM | 0.4950 | 100 |
| 2024-09-06 | 9:17:14 PM | 0.5003 | 499 |
| 2024-09-06 | 9:13:21 PM | 0.4900 | 300 |
| 2024-09-06 | 9:13:21 PM | 0.4900 | 1,600 |
| 2024-09-06 | 9:03:30 PM | 0.5000 | 1,010 |
| 2024-09-06 | 8:59:21 PM | 0.4956 | 300 |
| 2024-09-06 | 8:34:00 PM | 0.4968 | 300 |
| 2024-09-06 | 8:21:03 PM | 0.4900 | 1,000 |
| 2024-09-06 | 8:12:30 PM | 0.4943 | 1,500 |
| 2024-09-06 | 7:55:52 PM | 0.5000 | 100 |