| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 16:35:32 | 1,340 | 0 |
| 23.08.2024 | 16:21:02 | 1,350 | 0 |
| 23.08.2024 | 16:00:36 | 1,360 | 0 |
| 23.08.2024 | 15:51:08 | 1,360 | 0 |
| 23.08.2024 | 15:35:38 | 1,360 | 0 |
| 23.08.2024 | 15:20:40 | 1,360 | 0 |
| 23.08.2024 | 15:01:04 | 1,360 | 0 |
| 23.08.2024 | 14:51:05 | 1,360 | 0 |
| 23.08.2024 | 14:35:16 | 1,370 | 0 |
| 23.08.2024 | 14:20:23 | 1,370 | 0 |
| 23.08.2024 | 14:01:02 | 1,360 | 0 |
| 23.08.2024 | 13:50:55 | 1,360 | 0 |
| 23.08.2024 | 13:35:18 | 1,370 | 0 |