| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 13:50:50 | 1,170 | 0 |
| 30.09.2024 | 13:35:30 | 1,160 | 0 |
| 30.09.2024 | 13:20:46 | 1,160 | 0 |
| 30.09.2024 | 12:50:48 | 1,150 | 0 |
| 30.09.2024 | 12:35:42 | 1,150 | 0 |
| 30.09.2024 | 12:20:17 | 1,140 | 0 |
| 30.09.2024 | 12:00:35 | 1,130 | 0 |
| 30.09.2024 | 11:51:00 | 1,130 | 0 |
| 30.09.2024 | 11:35:42 | 1,130 | 0 |
| 30.09.2024 | 11:20:27 | 1,130 | 0 |
| 30.09.2024 | 11:00:50 | 1,120 | 0 |
| 30.09.2024 | 10:50:23 | 1,120 | 0 |
| 30.09.2024 | 10:35:17 | 1,110 | 0 |