| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 11:20:50 | 21,530 | 0 |
| 2024. 07. 05. | 10:20:42 | 21,540 | 0 |
| 2024. 07. 05. | 9:20:42 | 21,500 | 0 |
| 2024. 07. 04. | 16:21:01 | 21,430 | 0 |
| 2024. 07. 04. | 15:20:54 | 21,460 | 0 |
| 2024. 07. 04. | 14:20:53 | 21,500 | 0 |
| 2024. 07. 04. | 13:20:52 | 21,390 | 0 |
| 2024. 07. 04. | 12:20:52 | 21,350 | 0 |
| 2024. 07. 04. | 11:20:54 | 21,310 | 0 |
| 2024. 07. 04. | 10:20:41 | 21,210 | 0 |
| 2024. 07. 04. | 9:20:45 | 21,300 | 0 |