| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:21:07 | 62.350 | 0 |
| 10.07.2024 | 12:21:05 | 62.330 | 0 |
| 10.07.2024 | 11:21:04 | 62.260 | 0 |
| 10.07.2024 | 10:21:02 | 62.290 | 0 |
| 10.07.2024 | 09:20:57 | 62.180 | 0 |
| 10.07.2024 | 08:20:56 | 61.820 | 0 |
| 09.07.2024 | 21:20:36 | 61.510 | 0 |
| 09.07.2024 | 20:20:55 | 61.540 | 0 |
| 09.07.2024 | 19:20:56 | 61.140 | 0 |
| 09.07.2024 | 18:20:55 | 61.170 | 0 |
| 09.07.2024 | 17:20:11 | 60.480 | 0 |
| 09.07.2024 | 16:21:06 | 61.190 | 0 |
| 09.07.2024 | 15:21:04 | 61.430 | 0 |