| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 85 |
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 20 |
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 27 |
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 72 |
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 206 |
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 24 |
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 32 |
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 34 |
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 704 |
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 200 |
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 200 |
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 26 |
| 2024-08-28 | 4:59:57 PM | 1,867.00 | 117 |